Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.340,9
0,53%
0
13:19:15
0
-
0,0000
0
-
0,0000
INDI
0,19%
-0,18%
-4,82%
29,70%
98,65%
91,37%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
222,2000
-0,18%
13.988
13:19:08
58
-0,09%
222,0000
113
-0,27%
221,6000
ANA
19,53%
1,37%
9,72%
81,51%
39,18%
349,49%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,2000
-0,18%
3.108.134
222,6000
225,2000
1,17%
54.856.653
12.189.148.297
Acerinox
12,3500
1,98%
243.963
13:19:02
2.705
-0,08%
12,3400
736
-0,24%
12,3200
ACX
-0,05%
-0,81%
-8,56%
13,13%
63,25%
102,35%
1 RESIS.
2 COMPRA
12,4400
2,73%
12,2100
0,83%
3.012.943
12,1100
12,2500
1,16%
249.335.371
3.079.291.832
ACS
110,3000
2,32%
124.441
13:19:16
378
-0,09%
110,2000
392
-0,18%
110,1000
ACS
30,63%
2,61%
3,68%
107,76%
348,87%
603,19%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
13.725.842
107,8000
110,0000
2,04%
271.664.594
29.964.604.718
AENA
25,9400
-0,27%
192.193
13:19:16
919
-0,15%
25,9000
1.300
-0,23%
25,8800
AENA
8,90%
0,62%
-6,71%
18,08%
81,60%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,9200
-0,35%
4.985.486
26,0100
26,1900
0,69%
1.500.000.000
38.910.000.000
Amadeus
50,8800
-0,66%
265.136
13:19:16
231
0,00%
50,8800
102
-0,04%
50,8600
AMS
-18,35%
-5,90%
5,89%
-28,49%
-8,89%
53,88%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,8800
-0,66%
13.490.120
51,2200
51,7000
0,94%
450.499.205
22.921.399.550
ArcelorMittal
45,5200
0,73%
128.926
13:19:15
6
0,00%
45,5200
59
-0,02%
45,5100
MTS
16,83%
-7,00%
-18,88%
54,36%
90,48%
296,37%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,5200
0,73%
5.868.712
45,1900
45,8400
1,44%
775.000.000
35.278.000.000
Banco Sabadell
3,0830
1,98%
4.299.990
13:19:18
11.623
-0,03%
3,0820
9.149
-0,10%
3,0800
SAB
-8,38%
-2,78%
-5,20%
20,39%
282,57%
185,37%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
13.256.869
3,0230
3,0630
1,32%
5.023.677.732
15.487.998.448
Banco Santander
9,6670
0,76%
10.247.994
13:19:18
1.474
0,03%
9,6700
822
0,00%
9,6670
SAN
-4,00%
-1,89%
-9,82%
51,37%
244,98%
234,11%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,6660
0,75%
99.067.358
9,5940
9,7000
1,10%
14.689.319.502
142.001.651.626
Bankinter
13,4050
2,06%
440.363
13:19:18
424
0,00%
13,4050
5.000
-0,04%
13,4000
BKT
-5,30%
-2,23%
-3,67%
30,87%
201,39%
322,09%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
5.903.066
13,1350
13,3000
1,26%
898.866.154
12.049.300.794
BBVA
18,3550
1,24%
2.602.477
13:19:18
3.912
0,03%
18,3600
3.106
-0,03%
18,3500
BBVA
-8,45%
-2,65%
-8,25%
42,99%
268,71%
391,38%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,2900
0,88%
47.768.465
18,1300
18,3750
1,35%
5.708.968.700
104.788.120.489
Caixabank
10,2000
2,25%
2.231.305
13:19:18
4.104
0,05%
10,2050
4.766
-0,05%
10,1950
CABK
-2,35%
-0,34%
-3,32%
45,65%
269,04%
494,25%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
22.759.311
9,9760
10,1400
1,64%
7.024.520.689
71.650.111.028
Cellnex Telecom
29,5900
-0,27%
221.012
13:19:18
360
-0,03%
29,5800
1.313
-0,10%
29,5600
CLNX
9,37%
1,06%
-2,86%
-8,69%
-12,11%
129,65%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.539.745
29,6700
29,5400
-0,44%
682.410.971
20.192.540.632
Acciona Energia
20,9000
-2,70%
78.971
13:19:16
3
0,00%
20,9000
219
-0,10%
20,8800
ANE
-6,70%
1,36%
-6,21%
17,12%
-34,56%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,9000
-2,70%
1.650.494
21,4800
21,6600
0,84%
324.761.830
6.787.522.247
Enagas
15,0000
-0,99%
344.920
13:19:18
1.892
0,03%
15,0050
2.049
-0,03%
14,9950
ENG
14,07%
2,60%
1,52%
25,62%
16,66%
23,62%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9950
-1,02%
5.173.800
15,1500
15,1800
0,20%
261.990.074
3.929.851.110
Endesa
35,6600
-0,39%
253.506
13:19:18
1.000
0,06%
35,6800
1.242
-0,03%
35,6500
ELE
18,28%
4,16%
9,04%
65,94%
134,62%
286,88%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
9.040.024
35,8000
35,8900
0,25%
1.058.752.117
37.755.100.492
Ferrovial
56,9600
0,56%
118.027
13:19:18
94
-0,04%
56,9400
1.424
-0,11%
56,9000
FER
2,93%
0,18%
-8,73%
42,98%
125,47%
0,00%
Sin Inciden.
nEUTRAL
57,5400
1,59%
56,9600
0,56%
6.722.818
56,6400
57,2600
1,09%
729.555.372
41.555.473.989
Fluidra
20,3200
1,20%
101.797
13:19:17
1.317
-0,10%
20,3000
1.312
-0,30%
20,2600
FDR
-12,26%
-1,17%
-19,01%
-6,10%
38,18%
577,69%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
2.068.515
20,0800
20,1600
0,40%
192.129.070
3.904.062.702
Grifols A
9,2980
0,50%
487.642
13:19:17
759
0,02%
9,3000
307
-0,02%
9,2960
GRF
-13,10%
-2,24%
-18,34%
-2,65%
6,51%
-46,68%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2900
0,41%
4.534.095
9,2520
9,2900
0,41%
426.129.798
3.962.154.862
Iberdrola
19,8600
-0,75%
1.759.012
13:19:17
2.921
0,03%
19,8650
1.771
-0,03%
19,8550
IBE
9,01%
3,20%
-1,12%
46,85%
106,52%
374,06%
1 SOPOR.
12 COMPRA
20,0500
0,20%
19,8550
-0,77%
34.933.978
20,0100
20,0300
0,10%
6.757.845.603
134.210.813.676
Inditex
51,5400
0,27%
506.069
13:19:17
790
0,00%
51,5400
709
-0,04%
51,5200
ITX
-8,52%
-2,46%
-10,94%
17,72%
99,32%
127,71%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
26.082.796
51,4000
51,5600
0,31%
3.116.652.000
160.632.244.080
Indra
58,2500
2,01%
482.647
13:19:14
1.228
0,00%
58,2500
1.587
-0,09%
58,2000
IDR
20,00%
-4,75%
8,90%
118,46%
440,28%
493,76%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
28.114.188
57,1000
58,2000
1,93%
176.654.402
10.290.118.917
Inmob Colonial
5,2750
0,76%
534.325
13:19:08
9.678
-0,09%
5,2700
9.867
-0,28%
5,2600
COL
-3,48%
1,55%
-0,47%
1,52%
2,80%
-3,75%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2550
0,38%
2.818.564
5,2350
5,2750
0,76%
627.344.687
3.309.243.224
IAG
4,1600
1,17%
5.265.262
13:19:18
2.012
0,02%
4,1610
11.733
0,00%
4,1600
IAG
-12,40%
-4,20%
-18,05%
22,04%
184,57%
14,68%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1600
1,17%
21.903.490
4,1120
4,2120
2,43%
4.727.201.147
19.665.156.772
Labor Farmac Rovi
81,2000
1,50%
34.375
13:19:16
27
0,00%
81,2000
420
-0,12%
81,1000
ROVI
27,87%
1,63%
3,31%
56,61%
118,16%
540,87%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.791.250
80,0000
80,6000
0,75%
51.235.762
4.160.343.874
Logista
31,6000
0,70%
112.982
13:19:14
1.334
0,00%
31,6000
2.122
-0,13%
31,5600
LOG
9,91%
4,02%
-2,30%
19,83%
74,72%
196,47%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.570.231
31,3800
31,5000
0,38%
132.750.000
4.194.900.000
Mapfre
3,7480
0,54%
346.893
13:19:17
2.095
-0,05%
3,7460
2.047
-0,11%
3,7440
MAP
-12,47%
1,35%
-4,30%
34,36%
149,98%
240,49%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.300.155
3,7280
3,7340
0,16%
3.079.553.273
11.542.165.667
Merlin Prop
14,5000
1,05%
428.903
13:19:15
4.225
0,07%
14,5100
1.590
-0,07%
14,4900
MRL
16,65%
5,55%
6,17%
50,47%
101,75%
84,94%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.219.094
14,3500
14,5600
1,46%
563.724.899
8.174.011.036
Naturgy
26,0800
1,80%
1.236.095
13:19:16
2.048
0,00%
26,0800
2.571
-0,08%
26,0600
NTGY
0,62%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
32.237.358
25,6200
26,3800
2,97%
969.613.801
25.287.527.930
Puig Brands
15,6200
-2,25%
332.088
13:19:16
1.892
0,06%
15,6300
173
-0,06%
15,6100
PUIG
5,04%
2,85%
-6,45%
-11,57%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,6000
-2,38%
5.187.215
15,9800
15,9000
-0,50%
174.819.678
2.730.683.370
Red Electrica
15,1700
-0,72%
494.646
13:19:10
3.775
0,00%
15,1700
1.284
-0,07%
15,1600
REE
1,33%
2,78%
-5,30%
-10,19%
16,29%
35,44%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1700
-0,72%
7.503.780
15,2800
15,3000
0,13%
541.080.000
8.208.183.600
REPSOL
24,0900
-0,41%
1.980.992
13:19:18
2.578
0,08%
24,1100
3.389
-0,04%
24,0800
REP
56,00%
11,15%
36,77%
115,31%
118,62%
328,34%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
47.722.097
24,1900
23,8500
-1,41%
1.105.374.336
26.628.467.754
Sacyr
4,2560
1,24%
563.736
13:19:17
4.290
0,05%
4,2580
2.672
-0,05%
4,2540
SCYR
11,45%
1,19%
-3,58%
31,29%
71,77%
223,96%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.399.260
4,2040
4,2500
1,09%
805.780.142
3.429.400.284
Solaria Energia
22,0000
0,05%
408.232
13:18:54
1.038
0,14%
22,0300
6.258
0,00%
22,0000
SLR
21,21%
6,26%
12,88%
187,72%
29,76%
3.551,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
8.981.104
21,9900
22,3400
1,59%
124.950.876
2.748.919.272
Telefonica
3,6260
0,08%
3.147.487
13:19:16
12.289
0,03%
3,6270
10.026
-0,06%
3,6240
TEF
3,81%
3,19%
1,74%
-10,60%
22,61%
-31,40%
Sin Inciden.
6 COMPRA
3,6380
0,41%
3,5870
-0,99%
11.412.788
3,6230
3,6040
-0,52%
5.670.161.554
20.560.005.795
UNICAJA
2,5200
1,69%
1.106.012
13:19:18
14.731
0,08%
2,5220
23.537
-0,08%
2,5180
UNI
-9,29%
-2,63%
-6,88%
50,75%
215,70%
0,00%
Sin Inciden.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.787.150
2,4780
2,5260
1,94%
2.571.434.468
6.480.014.859
MODO PRO
